2017-11-05T21:39:00.131Z|I-OCEAN7-304-0616641|  23.44  13.408  34.897  28.962 1494.7993 04:31:48.30M
2017-11-05T21:39:05.197Z|I-OCEAN7-304-0616641|  23.44  13.408  34.891  28.956 1494.7933 04:31:53.36M
2017-11-05T21:39:10.259Z|I-OCEAN7-304-0616641|  23.43  13.406  34.930  28.994 1494.8306 04:31:58.43M
2017-11-05T21:39:15.326Z|I-OCEAN7-304-0616641|  23.43  13.406  34.936  29.000 1494.8364 04:32:03.49M
2017-11-05T21:39:20.389Z|I-OCEAN7-304-0616641|  23.43  13.406  34.991  29.051 1494.8960 04:32:08.56M
2017-11-05T21:39:25.458Z|I-OCEAN7-304-0616641|  23.42  13.406  34.991  29.050 1494.8953 04:32:13.62M
2017-11-05T21:39:30.521Z|I-OCEAN7-304-0616641|  23.36  13.406  34.950  29.013 1494.8510 04:32:18.69M
2017-11-05T21:39:35.585Z|I-OCEAN7-304-0616641|  23.37  13.409  34.951  29.011 1494.8605 04:32:23.75M
2017-11-05T21:39:40.650Z|I-OCEAN7-304-0616641|  23.46  13.410  34.963  29.022 1494.8763 04:32:28.81M
2017-11-05T21:39:45.714Z|I-OCEAN7-304-0616641|  23.40  13.410  34.933  28.994 1494.8431 04:32:33.88M
2017-11-05T21:39:50.775Z|I-OCEAN7-304-0616641|  23.40  13.410  34.968  29.026 1494.8820 04:32:38.94M
2017-11-05T21:39:55.845Z|I-OCEAN7-304-0616641|  23.41  13.410  34.961  29.020 1494.8749 04:32:44.02M