2017-11-05T21:37:03.643Z|I-OCEAN7-304-0616641|  23.50  13.403  34.644  28.734 1494.5157 04:29:51.79M
2017-11-05T21:37:08.708Z|I-OCEAN7-304-0616641|  23.49  13.403  34.710  28.794 1494.5865 04:29:56.86M
2017-11-05T21:37:13.773Z|I-OCEAN7-304-0616641|  23.45  13.403  34.710  28.793 1494.5857 04:30:01.92M
2017-11-05T21:37:18.837Z|I-OCEAN7-304-0616641|  23.45  13.404  34.594  28.687 1494.4617 04:30:07.01M
2017-11-05T21:37:23.901Z|I-OCEAN7-304-0616641|  23.46  13.404  34.726  28.808 1494.6060 04:30:12.07M
2017-11-05T21:37:28.965Z|I-OCEAN7-304-0616641|  23.46  13.404  34.616  28.706 1494.4871 04:30:17.13M
2017-11-05T21:37:34.031Z|I-OCEAN7-304-0616641|  23.47  13.405  34.616  28.706 1494.4890 04:30:22.20M
2017-11-05T21:37:39.093Z|I-OCEAN7-304-0616641|  23.47  13.405  34.616  28.706 1494.4894 04:30:27.26M
2017-11-05T21:37:44.159Z|I-OCEAN7-304-0616641|  23.47  13.405  34.641  28.729 1494.5172 04:30:32.32M
2017-11-05T21:37:49.225Z|I-OCEAN7-304-0616641|  23.44  13.406  34.642  28.729 1494.5181 04:30:37.39M
2017-11-05T21:37:54.289Z|I-OCEAN7-304-0616641|  23.48  13.406  34.642  28.729 1494.5195 04:30:42.45M
2017-11-05T21:37:59.354Z|I-OCEAN7-304-0616641|  23.46  13.406  34.614  28.704 1494.4899 04:30:47.51M