2017-11-05T21:35:02.611Z|I-OCEAN7-304-0616641|  23.50  13.400  35.451  29.479 1495.3837 04:27:50.75M
2017-11-05T21:35:07.678Z|I-OCEAN7-304-0616641|  23.50  13.400  35.500  29.524 1495.4362 04:27:55.82M
2017-11-05T21:35:12.741Z|I-OCEAN7-304-0616641|  23.54  13.402  35.529  29.550 1495.4729 04:28:00.88M
2017-11-05T21:35:17.545Z|I-OCEAN7-304-0616641|  23.56  13.402  35.594  29.609 1495.5430 04:28:05.95M
2017-11-05T21:35:22.607Z|I-OCEAN7-304-0616641|  23.56  13.402  35.602  29.616 1495.5516 04:28:10.76M
2017-11-05T21:35:27.675Z|I-OCEAN7-304-0616641|  23.56  13.402  35.521  29.542 1495.4645 04:28:15.82M
2017-11-05T21:35:32.739Z|I-OCEAN7-304-0616641|  23.51  13.402  35.464  29.489 1495.4025 04:28:20.88M
2017-11-05T21:35:37.802Z|I-OCEAN7-304-0616641|  23.52  13.402  35.402  29.432 1495.3356 04:28:25.95M
2017-11-05T21:35:42.868Z|I-OCEAN7-304-0616641|  23.52  13.403  35.393  29.423 1495.3263 04:28:31.03M
2017-11-05T21:35:47.933Z|I-OCEAN7-304-0616641|  23.52  13.403  35.456  29.481 1495.3954 04:28:36.09M
2017-11-05T21:35:52.998Z|I-OCEAN7-304-0616641|  23.52  13.403  35.408  29.437 1495.3440 04:28:41.16M
2017-11-05T21:35:58.060Z|I-OCEAN7-304-0616641|  23.52  13.404  35.433  29.459 1495.3716 04:28:46.22M