2017-11-05T21:33:01.839Z|I-OCEAN7-304-0616641|  23.57  13.394  35.692  29.706 1495.6316 04:25:49.97M
2017-11-05T21:33:06.905Z|I-OCEAN7-304-0616641|  23.57  13.393  35.759  29.768 1495.7007 04:25:55.05M
2017-11-05T21:33:11.969Z|I-OCEAN7-304-0616641|  23.51  13.393  35.865  29.867 1495.8163 04:26:00.12M
2017-11-05T21:33:17.032Z|I-OCEAN7-304-0616641|  23.53  13.394  35.754  29.764 1495.6971 04:26:05.18M
2017-11-05T21:33:22.097Z|I-OCEAN7-304-0616641|  23.56  13.394  35.755  29.764 1495.6991 04:26:10.25M
2017-11-05T21:33:27.162Z|I-OCEAN7-304-0616641|  23.56  13.395  35.481  29.510 1495.4022 04:26:15.31M
2017-11-05T21:33:32.227Z|I-OCEAN7-304-0616641|  23.53  13.395  35.294  29.338 1495.2006 04:26:20.37M
2017-11-05T21:33:37.292Z|I-OCEAN7-304-0616641|  23.58  13.395  35.188  29.240 1495.0873 04:26:25.44M
2017-11-05T21:33:42.356Z|I-OCEAN7-304-0616641|  23.52  13.396  35.215  29.264 1495.1151 04:26:30.50M
2017-11-05T21:33:47.423Z|I-OCEAN7-304-0616641|  23.53  13.396  35.247  29.293 1495.1514 04:26:35.56M
2017-11-05T21:33:52.487Z|I-OCEAN7-304-0616641|  23.47  13.396  35.291  29.334 1495.1991 04:26:40.63M
2017-11-05T21:33:57.291Z|I-OCEAN7-304-0616641|  23.51  13.397  35.363  29.400 1495.2798 04:26:45.69M