2017-11-05T21:13:00.604Z|I-OCEAN7-304-0616641|  23.96  13.374  36.154  30.149 1496.0913 04:05:48.66M
2017-11-05T21:13:05.667Z|I-OCEAN7-304-0616641|  23.96  13.374  36.163  30.157 1496.1029 04:05:53.72M
2017-11-05T21:13:10.734Z|I-OCEAN7-304-0616641|  23.96  13.375  36.164  30.157 1496.1047 04:05:58.79M
2017-11-05T21:13:15.797Z|I-OCEAN7-304-0616641|  23.96  13.375  36.089  30.088 1496.0250 04:06:03.85M
2017-11-05T21:13:20.861Z|I-OCEAN7-304-0616641|  23.98  13.376  36.100  30.097 1496.0388 04:06:08.91M
2017-11-05T21:13:25.927Z|I-OCEAN7-304-0616641|  23.97  13.377  36.102  30.098 1496.0417 04:06:14.00M
2017-11-05T21:13:30.991Z|I-OCEAN7-304-0616641|  23.97  13.377  36.214  30.202 1496.1659 04:06:19.06M
2017-11-05T21:13:36.057Z|I-OCEAN7-304-0616641|  23.93  13.378  36.271  30.254 1496.2281 04:06:24.12M
2017-11-05T21:13:41.123Z|I-OCEAN7-304-0616641|  23.96  13.378  36.247  30.232 1496.2021 04:06:29.19M
2017-11-05T21:13:46.187Z|I-OCEAN7-304-0616641|  23.96  13.378  36.335  30.314 1496.2990 04:06:34.26M
2017-11-05T21:13:51.251Z|I-OCEAN7-304-0616641|  23.95  13.378  36.297  30.278 1496.2576 04:06:39.32M
2017-11-05T21:13:56.314Z|I-OCEAN7-304-0616641|  23.95  13.378  36.382  30.357 1496.3512 04:06:44.38M