2017-11-05T21:09:04.127Z|I-OCEAN7-304-0616641|  24.04  13.367  35.973  29.987 1495.8785 04:01:52.18M
2017-11-05T21:09:09.190Z|I-OCEAN7-304-0616641|  24.07  13.367  36.056  30.063 1495.9705 04:01:57.24M
2017-11-05T21:09:14.256Z|I-OCEAN7-304-0616641|  24.07  13.368  36.094  30.099 1496.0133 04:02:02.30M
2017-11-05T21:09:19.319Z|I-OCEAN7-304-0616641|  24.01  13.368  36.179  30.177 1496.1052 04:02:07.37M
2017-11-05T21:09:24.122Z|I-OCEAN7-304-0616641|  24.03  13.368  36.280  30.271 1496.2161 04:02:12.43M
2017-11-05T21:09:29.188Z|I-OCEAN7-304-0616641|  24.03  13.368  36.317  30.305 1496.2570 04:02:17.24M
2017-11-05T21:09:34.253Z|I-OCEAN7-304-0616641|  24.05  13.373  36.200  30.192 1496.1420 04:02:22.30M
2017-11-05T21:09:39.317Z|I-OCEAN7-304-0616641|  24.05  13.373  36.110  30.108 1496.0441 04:02:27.37M
2017-11-05T21:09:44.383Z|I-OCEAN7-304-0616641|  24.05  13.374  36.103  30.102 1496.0372 04:02:32.43M
2017-11-05T21:09:49.446Z|I-OCEAN7-304-0616641|  24.12  13.374  36.167  30.161 1496.1078 04:02:37.49M
2017-11-05T21:09:54.512Z|I-OCEAN7-304-0616641|  24.00  13.374  36.167  30.161 1496.1058 04:02:42.56M
2017-11-05T21:09:59.575Z|I-OCEAN7-304-0616641|  24.02  13.374  36.158  30.152 1496.0975 04:02:47.62M