2017-11-05T21:02:04.536Z|I-OCEAN7-304-0616641|  24.28  13.356  35.985  30.006 1495.8698 03:54:52.55M
2017-11-05T21:02:09.601Z|I-OCEAN7-304-0616641|  24.20  13.357  36.161  30.169 1496.0620 03:54:57.61M
2017-11-05T21:02:14.664Z|I-OCEAN7-304-0616641|  24.29  13.357  35.805  29.839 1495.6757 03:55:02.68M
2017-11-05T21:02:19.730Z|I-OCEAN7-304-0616641|  24.28  13.357  35.471  29.530 1495.3121 03:55:07.74M
2017-11-05T21:02:24.794Z|I-OCEAN7-304-0616641|  24.29  13.358  35.307  29.379 1495.1351 03:55:12.80M
2017-11-05T21:02:29.858Z|I-OCEAN7-304-0616641|  24.27  13.358  35.167  29.249 1494.9832 03:55:17.87M
2017-11-05T21:02:34.924Z|I-OCEAN7-304-0616641|  24.27  13.358  35.107  29.194 1494.9187 03:55:22.93M
2017-11-05T21:02:39.990Z|I-OCEAN7-304-0616641|  24.26  13.358  35.194  29.274 1495.0135 03:55:28.01M
2017-11-05T21:02:45.052Z|I-OCEAN7-304-0616641|  24.26  13.359  35.618  29.665 1495.4756 03:55:33.08M
2017-11-05T21:02:50.116Z|I-OCEAN7-304-0616641|  24.25  13.359  35.800  29.832 1495.6744 03:55:38.14M
2017-11-05T21:02:54.924Z|I-OCEAN7-304-0616641|  24.25  13.360  35.888  29.914 1495.7722 03:55:43.20M
2017-11-05T21:02:59.990Z|I-OCEAN7-304-0616641|  24.19  13.360  35.896  29.921 1495.7814 03:55:48.02M