2017-11-05T20:58:01.950Z|I-OCEAN7-304-0616641|  24.29  13.355  36.095  30.109 1495.9885 03:50:49.94M
2017-11-05T20:58:07.011Z|I-OCEAN7-304-0616641|  24.29  13.356  36.267  30.268 1496.1765 03:50:55.02M
2017-11-05T20:58:12.080Z|I-OCEAN7-304-0616641|  24.30  13.356  36.267  30.268 1496.1766 03:51:00.08M
2017-11-05T20:58:17.144Z|I-OCEAN7-304-0616641|  24.30  13.356  36.309  30.307 1496.2223 03:51:05.15M
2017-11-05T20:58:22.209Z|I-OCEAN7-304-0616641|  24.30  13.355  36.217  30.221 1496.1210 03:51:10.21M
2017-11-05T20:58:27.272Z|I-OCEAN7-304-0616641|  24.29  13.355  36.160  30.169 1496.0596 03:51:15.28M
2017-11-05T20:58:32.339Z|I-OCEAN7-304-0616641|  24.29  13.355  36.233  30.237 1496.1387 03:51:20.34M
2017-11-05T20:58:37.401Z|I-OCEAN7-304-0616641|  24.29  13.356  36.440  30.428 1496.3650 03:51:25.41M
2017-11-05T20:58:42.467Z|I-OCEAN7-304-0616641|  24.30  13.355  36.449  30.437 1496.3746 03:51:30.47M
2017-11-05T20:58:47.532Z|I-OCEAN7-304-0616641|  24.30  13.355  36.450  30.438 1496.3762 03:51:35.53M
2017-11-05T20:58:52.598Z|I-OCEAN7-304-0616641|  24.30  13.355  36.484  30.470 1496.4126 03:51:40.60M
2017-11-05T20:58:57.660Z|I-OCEAN7-304-0616641|  24.29  13.355  36.416  30.406 1496.3378 03:51:45.66M