2017-11-05T20:56:00.658Z|I-OCEAN7-304-0616641|  24.31  13.348  35.094  29.190 1494.8799 03:48:48.64M
2017-11-05T20:56:05.721Z|I-OCEAN7-304-0616641|  24.31  13.348  35.250  29.333 1495.0504 03:48:53.71M
2017-11-05T20:56:10.785Z|I-OCEAN7-304-0616641|  24.31  13.348  35.250  29.333 1495.0511 03:48:58.77M
2017-11-05T20:56:15.850Z|I-OCEAN7-304-0616641|  24.32  13.348  35.250  29.333 1495.0511 03:49:03.83M
2017-11-05T20:56:20.915Z|I-OCEAN7-304-0616641|  24.32  13.348  35.175  29.263 1494.9684 03:49:08.90M
2017-11-05T20:56:25.981Z|I-OCEAN7-304-0616641|  24.32  13.348  35.151  29.242 1494.9436 03:49:13.96M
2017-11-05T20:56:31.043Z|I-OCEAN7-304-0616641|  24.36  13.349  34.576  28.711 1494.3201 03:49:19.05M
2017-11-05T20:56:35.850Z|I-OCEAN7-304-0616641|  24.36  13.349  34.249  28.410 1493.9675 03:49:24.11M
2017-11-05T20:56:40.914Z|I-OCEAN7-304-0616641|  24.37  13.349  34.194  28.359 1493.9093 03:49:28.90M
2017-11-05T20:56:45.981Z|I-OCEAN7-304-0616641|  24.31  13.350  34.195  28.359 1493.9103 03:49:33.96M
2017-11-05T20:56:51.042Z|I-OCEAN7-304-0616641|  24.30  13.350  34.258  28.418 1493.9801 03:49:39.05M
2017-11-05T20:56:56.108Z|I-OCEAN7-304-0616641|  24.30  13.351  34.286  28.443 1494.0109 03:49:44.11M