2017-11-05T20:51:02.359Z|I-OCEAN7-304-0616641|  24.45  13.347  35.167  29.257 1494.9592 03:43:50.33M
2017-11-05T20:51:07.423Z|I-OCEAN7-304-0616641|  24.45  13.347  35.211  29.298 1495.0074 03:43:55.39M
2017-11-05T20:51:12.488Z|I-OCEAN7-304-0616641|  24.45  13.347  35.272  29.353 1495.0740 03:44:00.46M
2017-11-05T20:51:17.555Z|I-OCEAN7-304-0616641|  24.45  13.347  35.341  29.418 1495.1493 03:44:05.52M
2017-11-05T20:51:22.618Z|I-OCEAN7-304-0616641|  24.44  13.347  35.568  29.627 1495.3958 03:44:10.59M
2017-11-05T20:51:27.683Z|I-OCEAN7-304-0616641|  24.44  13.347  35.864  29.901 1495.7181 03:44:15.65M
2017-11-05T20:51:32.747Z|I-OCEAN7-304-0616641|  24.38  13.347  36.004  30.031 1495.8691 03:44:20.71M
2017-11-05T20:51:37.812Z|I-OCEAN7-304-0616641|  24.38  13.347  36.046  30.071 1495.9153 03:44:25.78M
2017-11-05T20:51:42.878Z|I-OCEAN7-304-0616641|  24.38  13.346  36.180  30.195 1496.0608 03:44:30.84M
2017-11-05T20:51:47.944Z|I-OCEAN7-304-0616641|  24.37  13.346  36.303  30.309 1496.1926 03:44:35.91M
2017-11-05T20:51:53.006Z|I-OCEAN7-304-0616641|  24.42  13.345  36.366  30.368 1496.2617 03:44:40.97M
2017-11-05T20:51:58.072Z|I-OCEAN7-304-0616641|  24.42  13.345  36.313  30.319 1496.2045 03:44:46.05M