2017-11-05T20:40:04.977Z|I-OCEAN7-304-0616641|  24.71  13.339  36.388  30.393 1496.2767 03:32:52.90M
2017-11-05T20:40:10.039Z|I-OCEAN7-304-0616641|  24.65  13.341  36.285  30.297 1496.1654 03:32:57.97M
2017-11-05T20:40:15.105Z|I-OCEAN7-304-0616641|  24.66  13.340  36.275  30.288 1496.1548 03:33:03.05M
2017-11-05T20:40:20.170Z|I-OCEAN7-304-0616641|  24.66  13.340  36.182  30.202 1496.0526 03:33:08.12M
2017-11-05T20:40:24.973Z|I-OCEAN7-304-0616641|  24.61  13.340  36.098  30.124 1495.9595 03:33:13.18M
2017-11-05T20:40:30.040Z|I-OCEAN7-304-0616641|  24.70  13.340  35.907  29.947 1495.7513 03:33:17.97M
2017-11-05T20:40:35.105Z|I-OCEAN7-304-0616641|  24.62  13.340  35.879  29.921 1495.7195 03:33:23.05M
2017-11-05T20:40:40.170Z|I-OCEAN7-304-0616641|  24.63  13.340  35.827  29.873 1495.6636 03:33:28.12M
2017-11-05T20:40:45.234Z|I-OCEAN7-304-0616641|  24.70  13.339  35.881  29.923 1495.7230 03:33:33.18M
2017-11-05T20:40:50.297Z|I-OCEAN7-304-0616641|  24.64  13.340  35.764  29.814 1495.5946 03:33:38.24M
2017-11-05T20:40:55.363Z|I-OCEAN7-304-0616641|  24.64  13.340  35.798  29.846 1495.6324 03:33:43.31M