2017-11-05T20:38:03.419Z|I-OCEAN7-304-0616641|  24.71  13.339  36.121  30.145 1495.9843 03:30:51.35M
2017-11-05T20:38:08.483Z|I-OCEAN7-304-0616641|  24.74  13.340  36.181  30.201 1496.0515 03:30:56.42M
2017-11-05T20:38:13.550Z|I-OCEAN7-304-0616641|  24.73  13.339  36.182  30.202 1496.0508 03:31:01.48M
2017-11-05T20:38:18.613Z|I-OCEAN7-304-0616641|  24.73  13.339  36.317  30.327 1496.1971 03:31:06.55M
2017-11-05T20:38:23.678Z|I-OCEAN7-304-0616641|  24.72  13.338  36.372  30.379 1496.2556 03:31:11.61M
2017-11-05T20:38:28.742Z|I-OCEAN7-304-0616641|  24.72  13.338  36.328  30.339 1496.2080 03:31:16.67M
2017-11-05T20:38:33.808Z|I-OCEAN7-304-0616641|  24.70  13.338  36.220  30.238 1496.0887 03:31:21.74M
2017-11-05T20:38:38.872Z|I-OCEAN7-304-0616641|  24.67  13.338  36.336  30.346 1496.2147 03:31:26.80M
2017-11-05T20:38:43.938Z|I-OCEAN7-304-0616641|  24.68  13.338  36.346  30.355 1496.2253 03:31:31.86M
2017-11-05T20:38:49.001Z|I-OCEAN7-304-0616641|  24.67  13.338  36.420  30.424 1496.3063 03:31:36.93M
2017-11-05T20:38:54.067Z|I-OCEAN7-304-0616641|  24.67  13.338  36.412  30.416 1496.2972 03:31:42.01M
2017-11-05T20:38:59.132Z|I-OCEAN7-304-0616641|  24.60  13.338  36.250  30.267 1496.1194 03:31:47.08M