2017-11-05T20:32:04.594Z|I-OCEAN7-304-0616641|  24.82  13.336  35.045  29.153 1494.8064 03:24:52.51M
2017-11-05T20:32:09.397Z|I-OCEAN7-304-0616641|  24.84  13.336  34.904  29.023 1494.6541 03:24:57.58M
2017-11-05T20:32:14.462Z|I-OCEAN7-304-0616641|  24.84  13.335  34.942  29.059 1494.6923 03:25:02.39M
2017-11-05T20:32:19.529Z|I-OCEAN7-304-0616641|  24.80  13.335  35.013  29.124 1494.7683 03:25:07.45M
2017-11-05T20:32:24.591Z|I-OCEAN7-304-0616641|  24.84  13.335  35.062  29.169 1494.8209 03:25:12.51M
2017-11-05T20:32:29.657Z|I-OCEAN7-304-0616641|  24.84  13.334  34.969  29.084 1494.7201 03:25:17.58M
2017-11-05T20:32:34.724Z|I-OCEAN7-304-0616641|  24.84  13.334  35.098  29.204 1494.8595 03:25:22.64M
2017-11-05T20:32:39.788Z|I-OCEAN7-304-0616641|  24.78  13.334  35.294  29.384 1495.0707 03:25:27.71M
2017-11-05T20:32:44.851Z|I-OCEAN7-304-0616641|  24.86  13.334  35.427  29.507 1495.2168 03:25:32.77M
2017-11-05T20:32:49.920Z|I-OCEAN7-304-0616641|  24.86  13.334  35.759  29.815 1495.5776 03:25:37.83M
2017-11-05T20:32:54.983Z|I-OCEAN7-304-0616641|  24.80  13.337  35.947  29.986 1495.7908 03:25:42.90M