2017-11-05T20:30:03.554Z|I-OCEAN7-304-0616641|  24.90  13.335  34.704  28.840 1494.4349 03:22:51.48M
2017-11-05T20:30:08.362Z|I-OCEAN7-304-0616641|  24.91  13.335  34.704  28.839 1494.4338 03:22:56.53M
2017-11-05T20:30:13.426Z|I-OCEAN7-304-0616641|  24.87  13.335  34.661  28.800 1494.3866 03:23:01.35M
2017-11-05T20:30:18.492Z|I-OCEAN7-304-0616641|  24.87  13.335  34.731  28.865 1494.4639 03:23:06.41M
2017-11-05T20:30:23.558Z|I-OCEAN7-304-0616641|  24.89  13.335  34.795  28.923 1494.5341 03:23:11.47M
2017-11-05T20:30:28.362Z|I-OCEAN7-304-0616641|  24.89  13.335  34.766  28.897 1494.5032 03:23:16.54M
2017-11-05T20:30:33.427Z|I-OCEAN7-304-0616641|  24.89  13.336  34.827  28.952 1494.5693 03:23:21.35M
2017-11-05T20:30:38.491Z|I-OCEAN7-304-0616641|  24.85  13.336  34.900  29.020 1494.6478 03:23:26.41M
2017-11-05T20:30:43.553Z|I-OCEAN7-304-0616641|  24.84  13.335  34.901  29.020 1494.6482 03:23:31.47M
2017-11-05T20:30:48.621Z|I-OCEAN7-304-0616641|  24.91  13.335  34.901  29.021 1494.6495 03:23:36.53M
2017-11-05T20:30:53.684Z|I-OCEAN7-304-0616641|  24.87  13.336  34.969  29.083 1494.7238 03:23:41.60M
2017-11-05T20:30:58.751Z|I-OCEAN7-304-0616641|  24.87  13.336  35.180  29.278 1494.9535 03:23:46.66M