2017-11-05T20:21:02.399Z|I-OCEAN7-304-0616641|  25.01  13.334  34.580  28.726 1494.2983 03:13:50.30M
2017-11-05T20:21:07.465Z|I-OCEAN7-304-0616641|  25.07  13.334  34.671  28.810 1494.3981 03:13:55.36M
2017-11-05T20:21:12.529Z|I-OCEAN7-304-0616641|  25.12  13.334  34.743  28.876 1494.4773 03:14:00.43M
2017-11-05T20:21:17.591Z|I-OCEAN7-304-0616641|  25.06  13.334  34.970  29.085 1494.7223 03:14:05.49M
2017-11-05T20:21:22.398Z|I-OCEAN7-304-0616641|  25.07  13.334  35.151  29.253 1494.9200 03:14:10.55M
2017-11-05T20:21:27.464Z|I-OCEAN7-304-0616641|  25.02  13.334  35.128  29.231 1494.8943 03:14:15.36M
2017-11-05T20:21:32.527Z|I-OCEAN7-304-0616641|  25.09  13.331  35.356  29.443 1495.1370 03:14:20.43M
2017-11-05T20:21:37.591Z|I-OCEAN7-304-0616641|  25.09  13.332  35.486  29.563 1495.2784 03:14:25.49M
2017-11-05T20:21:42.655Z|I-OCEAN7-304-0616641|  25.09  13.332  35.630  29.697 1495.4360 03:14:30.55M
2017-11-05T20:21:47.722Z|I-OCEAN7-304-0616641|  25.09  13.332  35.863  29.912 1495.6901 03:14:35.62M
2017-11-05T20:21:52.786Z|I-OCEAN7-304-0616641|  25.08  13.331  35.898  29.945 1495.7271 03:14:40.68M
2017-11-05T20:21:57.851Z|I-OCEAN7-304-0616641|  25.08  13.331  35.899  29.946 1495.7277 03:14:45.74M