2017-11-05T20:10:00.462Z|I-OCEAN7-304-0616641|  25.31  13.328  33.816  28.027 1493.4623 03:02:48.34M
2017-11-05T20:10:05.527Z|I-OCEAN7-304-0616641|  25.31  13.328  33.969  28.167 1493.6279 03:02:53.40M
2017-11-05T20:10:10.594Z|I-OCEAN7-304-0616641|  25.31  13.329  33.979  28.177 1493.6399 03:02:58.46M
2017-11-05T20:10:15.655Z|I-OCEAN7-304-0616641|  25.35  13.329  34.065  28.255 1493.7343 03:03:03.53M
2017-11-05T20:10:20.722Z|I-OCEAN7-304-0616641|  25.35  13.329  34.091  28.280 1493.7640 03:03:08.59M
2017-11-05T20:10:25.786Z|I-OCEAN7-304-0616641|  25.28  13.330  34.053  28.244 1493.7219 03:03:13.65M
2017-11-05T20:10:30.851Z|I-OCEAN7-304-0616641|  25.28  13.330  34.128  28.313 1493.8046 03:03:18.72M
2017-11-05T20:10:35.915Z|I-OCEAN7-304-0616641|  25.28  13.330  34.239  28.414 1493.9238 03:03:23.78M
2017-11-05T20:10:40.978Z|I-OCEAN7-304-0616641|  25.28  13.330  34.245  28.420 1493.9310 03:03:28.85M
2017-11-05T20:10:46.047Z|I-OCEAN7-304-0616641|  25.28  13.330  34.256  28.430 1493.9430 03:03:33.91M
2017-11-05T20:10:51.110Z|I-OCEAN7-304-0616641|  25.27  13.330  34.332  28.500 1494.0248 03:03:39.00M
2017-11-05T20:10:56.178Z|I-OCEAN7-304-0616641|  25.27  13.330  34.321  28.490 1494.0135 03:03:44.06M