2017-11-05T19:57:01.260Z|I-OCEAN7-304-0616641|  25.59  13.328  35.643  29.711 1495.4501 02:49:49.10M
2017-11-05T19:57:06.328Z|I-OCEAN7-304-0616641|  25.61  13.328  35.643  29.711 1495.4501 02:49:54.17M
2017-11-05T19:57:11.390Z|I-OCEAN7-304-0616641|  25.56  13.328  35.539  29.615 1495.3368 02:49:59.23M
2017-11-05T19:57:16.456Z|I-OCEAN7-304-0616641|  25.54  13.328  35.539  29.615 1495.3353 02:50:04.29M
2017-11-05T19:57:21.522Z|I-OCEAN7-304-0616641|  25.53  13.328  35.564  29.638 1495.3622 02:50:09.36M
2017-11-05T19:57:26.589Z|I-OCEAN7-304-0616641|  25.50  13.328  35.783  29.841 1495.6002 02:50:14.42M
2017-11-05T19:57:31.653Z|I-OCEAN7-304-0616641|  25.50  13.328  35.909  29.958 1495.7368 02:50:19.49M
2017-11-05T19:57:36.714Z|I-OCEAN7-304-0616641|  25.52  13.327  35.989  30.032 1495.8245 02:50:24.55M
2017-11-05T19:57:41.783Z|I-OCEAN7-304-0616641|  25.53  13.327  35.918  29.966 1495.7460 02:50:29.61M
2017-11-05T19:57:46.844Z|I-OCEAN7-304-0616641|  25.57  13.327  35.659  29.727 1495.4634 02:50:34.68M
2017-11-05T19:57:51.910Z|I-OCEAN7-304-0616641|  25.57  13.327  35.800  29.858 1495.6176 02:50:39.74M
2017-11-05T19:57:56.975Z|I-OCEAN7-304-0616641|  25.55  13.326  35.838  29.893 1495.6580 02:50:44.81M