2017-11-05T19:42:02.586Z|I-OCEAN7-304-0616641|  25.86  13.327  36.141  30.173 1495.9943 02:34:50.38M
2017-11-05T19:42:07.652Z|I-OCEAN7-304-0616641|  25.86  13.327  36.096  30.132 1495.9457 02:34:55.45M
2017-11-05T19:42:12.717Z|I-OCEAN7-304-0616641|  25.86  13.327  36.036  30.077 1495.8804 02:35:00.51M
2017-11-05T19:42:17.782Z|I-OCEAN7-304-0616641|  25.82  13.327  36.044  30.084 1495.8872 02:35:05.57M
2017-11-05T19:42:22.848Z|I-OCEAN7-304-0616641|  25.84  13.326  36.121  30.155 1495.9713 02:35:10.64M
2017-11-05T19:42:27.914Z|I-OCEAN7-304-0616641|  25.78  13.326  36.223  30.249 1496.0814 02:35:15.70M
2017-11-05T19:42:32.974Z|I-OCEAN7-304-0616641|  25.86  13.326  36.309  30.329 1496.1766 02:35:20.77M
2017-11-05T19:42:38.039Z|I-OCEAN7-304-0616641|  25.84  13.326  36.308  30.329 1496.1758 02:35:25.83M
2017-11-05T19:42:43.107Z|I-OCEAN7-304-0616641|  25.84  13.326  36.437  30.449 1496.3157 02:35:30.89M
2017-11-05T19:42:47.908Z|I-OCEAN7-304-0616641|  25.84  13.326  36.411  30.424 1496.2866 02:35:35.96M
2017-11-05T19:42:52.974Z|I-OCEAN7-304-0616641|  25.84  13.326  36.456  30.466 1496.3357 02:35:40.76M
2017-11-05T19:42:58.040Z|I-OCEAN7-304-0616641|  25.84  13.326  36.525  30.531 1496.4114 02:35:45.83M