2017-11-05T19:35:02.989Z|I-OCEAN7-304-0616641|  26.00  13.325  35.060  29.175 1494.8134 02:27:50.75M
2017-11-05T19:35:08.055Z|I-OCEAN7-304-0616641|  25.94  13.325  35.227  29.329 1494.9939 02:27:55.82M
2017-11-05T19:35:13.121Z|I-OCEAN7-304-0616641|  25.94  13.325  35.201  29.305 1494.9650 02:28:00.89M
2017-11-05T19:35:18.185Z|I-OCEAN7-304-0616641|  25.91  13.326  35.297  29.392 1495.0741 02:28:05.95M
2017-11-05T19:35:23.246Z|I-OCEAN7-304-0616641|  25.93  13.327  35.222  29.323 1494.9937 02:28:11.03M
2017-11-05T19:35:28.314Z|I-OCEAN7-304-0616641|  25.93  13.327  35.250  29.348 1495.0239 02:28:16.09M
2017-11-05T19:35:33.378Z|I-OCEAN7-304-0616641|  25.99  13.327  35.285  29.381 1495.0642 02:28:21.16M
2017-11-05T19:35:38.441Z|I-OCEAN7-304-0616641|  25.93  13.327  35.166  29.271 1494.9323 02:28:26.22M
2017-11-05T19:35:43.507Z|I-OCEAN7-304-0616641|  25.95  13.323  35.165  29.274 1494.9218 02:28:31.29M
2017-11-05T19:35:48.571Z|I-OCEAN7-304-0616641|  25.97  13.322  35.171  29.279 1494.9268 02:28:36.35M
2017-11-05T19:35:53.637Z|I-OCEAN7-304-0616641|  25.96  13.323  35.204  29.310 1494.9645 02:28:41.41M
2017-11-05T19:35:58.701Z|I-OCEAN7-304-0616641|  25.96  13.323  35.154  29.263 1494.9119 02:28:46.48M