2017-11-05T19:33:01.433Z|I-OCEAN7-304-0616641|  26.01  13.323  35.062  29.177 1494.8119 02:25:49.21M
2017-11-05T19:33:06.496Z|I-OCEAN7-304-0616641|  25.99  13.323  35.104  29.217 1494.8575 02:25:54.27M
2017-11-05T19:33:11.564Z|I-OCEAN7-304-0616641|  25.98  13.323  35.113  29.225 1494.8658 02:25:59.33M
2017-11-05T19:33:16.627Z|I-OCEAN7-304-0616641|  26.03  13.323  35.165  29.273 1494.9226 02:26:04.40M
2017-11-05T19:33:21.689Z|I-OCEAN7-304-0616641|  25.99  13.323  35.188  29.295 1494.9474 02:26:09.46M
2017-11-05T19:33:26.757Z|I-OCEAN7-304-0616641|  25.99  13.322  35.188  29.295 1494.9473 02:26:14.52M
2017-11-05T19:33:31.822Z|I-OCEAN7-304-0616641|  25.99  13.322  35.167  29.276 1494.9231 02:26:19.59M
2017-11-05T19:33:36.883Z|I-OCEAN7-304-0616641|  25.99  13.322  35.202  29.309 1494.9602 02:26:24.65M
2017-11-05T19:33:41.948Z|I-OCEAN7-304-0616641|  25.99  13.322  35.227  29.331 1494.9883 02:26:29.71M
2017-11-05T19:33:47.016Z|I-OCEAN7-304-0616641|  25.98  13.322  35.227  29.331 1494.9888 02:26:34.78M
2017-11-05T19:33:52.081Z|I-OCEAN7-304-0616641|  25.98  13.322  35.382  29.475 1495.1586 02:26:39.84M
2017-11-05T19:33:57.145Z|I-OCEAN7-304-0616641|  25.98  13.323  35.331  29.427 1495.1034 02:26:44.91M