2017-11-05T19:24:00.800Z|I-OCEAN7-304-0616641|  26.12  13.323  35.259  29.360 1495.0265 02:16:48.54M
2017-11-05T19:24:05.862Z|I-OCEAN7-304-0616641|  26.18  13.323  35.230  29.333 1494.9963 02:16:53.61M
2017-11-05T19:24:10.928Z|I-OCEAN7-304-0616641|  26.18  13.323  35.165  29.273 1494.9268 02:16:58.67M
2017-11-05T19:24:15.990Z|I-OCEAN7-304-0616641|  26.17  13.323  35.218  29.323 1494.9838 02:17:03.73M
2017-11-05T19:24:21.056Z|I-OCEAN7-304-0616641|  26.17  13.322  35.180  29.288 1494.9410 02:17:08.80M
2017-11-05T19:24:26.122Z|I-OCEAN7-304-0616641|  26.11  13.322  35.256  29.358 1495.0216 02:17:13.86M
2017-11-05T19:24:31.187Z|I-OCEAN7-304-0616641|  26.18  13.321  35.401  29.493 1495.1792 02:17:18.92M
2017-11-05T19:24:36.249Z|I-OCEAN7-304-0616641|  26.09  13.321  35.481  29.566 1495.2642 02:17:24.01M
2017-11-05T19:24:41.318Z|I-OCEAN7-304-0616641|  26.09  13.321  35.448  29.536 1495.2279 02:17:29.07M
2017-11-05T19:24:46.382Z|I-OCEAN7-304-0616641|  26.18  13.321  35.442  29.531 1495.2227 02:17:34.14M
2017-11-05T19:24:51.444Z|I-OCEAN7-304-0616641|  26.10  13.324  35.427  29.515 1495.2117 02:17:39.20M
2017-11-05T19:24:56.559Z|I-OCEAN7-304-0616641|  26.18  13.324  35.446  29.532 1495.2346 02:17:44.26M