2017-11-05T19:22:04.566Z|I-OCEAN7-304-0616641|  26.16  13.323  35.184  29.291 1494.9463 02:14:52.31M
2017-11-05T19:22:09.631Z|I-OCEAN7-304-0616641|  26.16  13.323  35.251  29.353 1495.0192 02:14:57.37M
2017-11-05T19:22:14.698Z|I-OCEAN7-304-0616641|  26.15  13.323  35.291  29.390 1495.0618 02:15:02.44M
2017-11-05T19:22:19.762Z|I-OCEAN7-304-0616641|  26.20  13.323  35.352  29.446 1495.1287 02:15:07.50M
2017-11-05T19:22:24.826Z|I-OCEAN7-304-0616641|  26.10  13.323  35.283  29.383 1495.0526 02:15:12.57M
2017-11-05T19:22:29.891Z|I-OCEAN7-304-0616641|  26.18  13.322  35.173  29.281 1494.9327 02:15:17.63M
2017-11-05T19:22:34.956Z|I-OCEAN7-304-0616641|  26.12  13.322  35.264  29.365 1495.0313 02:15:22.69M
2017-11-05T19:22:39.761Z|I-OCEAN7-304-0616641|  26.19  13.322  35.321  29.418 1495.0940 02:15:27.76M
2017-11-05T19:22:44.827Z|I-OCEAN7-304-0616641|  26.18  13.322  35.352  29.446 1495.1278 02:15:32.57M
2017-11-05T19:22:49.891Z|I-OCEAN7-304-0616641|  26.18  13.322  35.298  29.396 1495.0690 02:15:37.63M
2017-11-05T19:22:54.956Z|I-OCEAN7-304-0616641|  26.13  13.325  35.305  29.402 1495.0818 02:15:42.69M