2017-11-05T19:20:03.269Z|I-OCEAN7-304-0616641|  26.22  13.326  35.490  29.571 1495.2877 02:12:51.02M
2017-11-05T19:20:08.335Z|I-OCEAN7-304-0616641|  26.22  13.326  35.587  29.661 1495.3944 02:12:56.08M
2017-11-05T19:20:13.399Z|I-OCEAN7-304-0616641|  26.24  13.327  35.619  29.690 1495.4297 02:13:01.14M
2017-11-05T19:20:18.464Z|I-OCEAN7-304-0616641|  26.24  13.326  35.666  29.734 1495.4810 02:13:06.21M
2017-11-05T19:20:23.529Z|I-OCEAN7-304-0616641|  26.24  13.327  35.704  29.769 1495.5236 02:13:11.27M
2017-11-05T19:20:28.595Z|I-OCEAN7-304-0616641|  26.27  13.327  35.749  29.810 1495.5729 02:13:16.33M
2017-11-05T19:20:33.659Z|I-OCEAN7-304-0616641|  26.27  13.327  35.621  29.691 1495.4337 02:13:21.40M
2017-11-05T19:20:38.724Z|I-OCEAN7-304-0616641|  26.24  13.327  35.612  29.683 1495.4233 02:13:26.46M
2017-11-05T19:20:43.788Z|I-OCEAN7-304-0616641|  26.24  13.327  35.595  29.668 1495.4052 02:13:31.53M
2017-11-05T19:20:48.855Z|I-OCEAN7-304-0616641|  26.24  13.327  35.457  29.540 1495.2546 02:13:36.59M
2017-11-05T19:20:53.919Z|I-OCEAN7-304-0616641|  26.24  13.327  35.484  29.565 1495.2845 02:13:41.65M
2017-11-05T19:20:58.725Z|I-OCEAN7-304-0616641|  26.26  13.327  35.449  29.533 1495.2465 02:13:46.72M