2017-11-05T19:18:01.975Z|I-OCEAN7-304-0616641|  26.25  13.325  35.208  29.312 1494.9791 02:10:49.96M
2017-11-05T19:18:07.039Z|I-OCEAN7-304-0616641|  26.26  13.325  35.263  29.362 1495.0392 02:10:54.76M
2017-11-05T19:18:12.106Z|I-OCEAN7-304-0616641|  26.22  13.325  35.323  29.417 1495.1033 02:10:59.83M
2017-11-05T19:18:17.167Z|I-OCEAN7-304-0616641|  26.28  13.325  35.498  29.579 1495.2939 02:11:04.89M
2017-11-05T19:18:22.235Z|I-OCEAN7-304-0616641|  26.27  13.324  35.490  29.573 1495.2854 02:11:09.95M
2017-11-05T19:18:27.299Z|I-OCEAN7-304-0616641|  26.25  13.322  35.554  29.633 1495.3491 02:11:15.04M
2017-11-05T19:18:32.364Z|I-OCEAN7-304-0616641|  26.25  13.322  35.632  29.705 1495.4332 02:11:20.10M
2017-11-05T19:18:37.429Z|I-OCEAN7-304-0616641|  26.23  13.324  35.719  29.784 1495.5336 02:11:25.17M
2017-11-05T19:18:42.494Z|I-OCEAN7-304-0616641|  26.23  13.325  35.604  29.677 1495.4084 02:11:30.23M
2017-11-05T19:18:47.560Z|I-OCEAN7-304-0616641|  26.23  13.325  35.595  29.669 1495.3999 02:11:35.30M
2017-11-05T19:18:52.623Z|I-OCEAN7-304-0616641|  26.16  13.325  35.616  29.688 1495.4225 02:11:40.36M
2017-11-05T19:18:57.689Z|I-OCEAN7-304-0616641|  26.24  13.326  35.626  29.698 1495.4358 02:11:45.42M