2017-11-05T19:09:01.339Z|I-OCEAN7-304-0616641|  26.39  13.326  36.167  30.198 1496.0292 02:01:49.06M
2017-11-05T19:09:06.404Z|I-OCEAN7-304-0616641|  26.39  13.326  36.021  30.062 1495.8702 02:01:54.12M
2017-11-05T19:09:11.468Z|I-OCEAN7-304-0616641|  26.39  13.326  35.861  29.915 1495.6948 02:01:59.18M
2017-11-05T19:09:16.533Z|I-OCEAN7-304-0616641|  26.44  13.326  35.862  29.915 1495.6958 02:02:04.25M
2017-11-05T19:09:21.597Z|I-OCEAN7-304-0616641|  26.43  13.325  35.862  29.916 1495.6960 02:02:09.31M
2017-11-05T19:09:26.662Z|I-OCEAN7-304-0616641|  26.42  13.325  35.981  30.026 1495.8252 02:02:14.37M
2017-11-05T19:09:31.728Z|I-OCEAN7-304-0616641|  26.42  13.325  36.004  30.048 1495.8501 02:02:19.44M
2017-11-05T19:09:36.793Z|I-OCEAN7-304-0616641|  26.35  13.325  35.997  30.041 1495.8405 02:02:24.50M
2017-11-05T19:09:41.859Z|I-OCEAN7-304-0616641|  26.40  13.325  35.853  29.908 1495.6844 02:02:29.57M
2017-11-05T19:09:46.921Z|I-OCEAN7-304-0616641|  26.35  13.325  36.026  30.069 1495.8722 02:02:34.63M
2017-11-05T19:09:51.988Z|I-OCEAN7-304-0616641|  26.39  13.325  36.034  30.076 1495.8812 02:02:39.69M
2017-11-05T19:09:57.051Z|I-OCEAN7-304-0616641|  26.39  13.325  36.035  30.077 1495.8826 02:02:44.76M