2017-11-05T19:03:02.516Z|I-OCEAN7-304-0616641|  26.48  13.323  36.609  30.611 1496.5062 01:55:50.22M
2017-11-05T19:03:07.578Z|I-OCEAN7-304-0616641|  26.49  13.326  36.488  30.496 1496.3821 01:55:55.28M
2017-11-05T19:03:12.385Z|I-OCEAN7-304-0616641|  26.49  13.327  36.496  30.503 1496.3920 01:56:00.34M
2017-11-05T19:03:17.449Z|I-OCEAN7-304-0616641|  26.46  13.326  36.404  30.418 1496.2899 01:56:05.15M
2017-11-05T19:03:22.513Z|I-OCEAN7-304-0616641|  26.50  13.325  36.236  30.263 1496.1053 01:56:10.21M
2017-11-05T19:03:27.576Z|I-OCEAN7-304-0616641|  26.50  13.325  36.176  30.207 1496.0393 01:56:15.28M
2017-11-05T19:03:32.643Z|I-OCEAN7-304-0616641|  26.48  13.325  36.113  30.148 1495.9688 01:56:20.34M
2017-11-05T19:03:37.709Z|I-OCEAN7-304-0616641|  26.50  13.325  36.153  30.186 1496.0131 01:56:25.40M
2017-11-05T19:03:42.512Z|I-OCEAN7-304-0616641|  26.46  13.324  36.221  30.249 1496.0861 01:56:30.47M
2017-11-05T19:03:47.576Z|I-OCEAN7-304-0616641|  26.46  13.324  36.168  30.201 1496.0273 01:56:35.28M
2017-11-05T19:03:52.641Z|I-OCEAN7-304-0616641|  26.46  13.324  36.351  30.370 1496.2266 01:56:40.34M
2017-11-05T19:03:57.706Z|I-OCEAN7-304-0616641|  26.46  13.324  36.344  30.364 1496.2186 01:56:45.40M