2017-11-05T18:54:01.616Z|I-OCEAN7-304-0616641|  26.66  13.324  36.209  30.239 1496.0748 01:46:49.29M
2017-11-05T18:54:06.681Z|I-OCEAN7-304-0616641|  26.65  13.324  36.157  30.190 1496.0187 01:46:54.36M
2017-11-05T18:54:11.746Z|I-OCEAN7-304-0616641|  26.63  13.325  36.135  30.169 1495.9952 01:46:59.42M
2017-11-05T18:54:16.810Z|I-OCEAN7-304-0616641|  26.64  13.325  36.094  30.131 1495.9508 01:47:04.48M
2017-11-05T18:54:21.876Z|I-OCEAN7-304-0616641|  26.62  13.325  36.155  30.188 1496.0177 01:47:09.55M
2017-11-05T18:54:26.939Z|I-OCEAN7-304-0616641|  26.63  13.327  36.243  30.268 1496.1183 01:47:14.61M
2017-11-05T18:54:32.004Z|I-OCEAN7-304-0616641|  26.63  13.327  36.266  30.289 1496.1439 01:47:19.67M
2017-11-05T18:54:37.070Z|I-OCEAN7-304-0616641|  26.63  13.327  36.427  30.438 1496.3203 01:47:24.74M
2017-11-05T18:54:42.132Z|I-OCEAN7-304-0616641|  26.63  13.325  36.527  30.533 1496.4259 01:47:29.80M
2017-11-05T18:54:47.198Z|I-OCEAN7-304-0616641|  26.63  13.325  36.526  30.532 1496.4248 01:47:34.86M
2017-11-05T18:54:52.266Z|I-OCEAN7-304-0616641|  26.63  13.325  36.530  30.535 1496.4280 01:47:39.93M
2017-11-05T18:54:57.326Z|I-OCEAN7-304-0616641|  26.61  13.325  36.485  30.494 1496.3781 01:47:45.02M