2017-11-05T18:52:00.579Z|I-OCEAN7-304-0616641|  26.61  13.321  36.452  30.467 1496.3329 01:44:48.25M
2017-11-05T18:52:05.646Z|I-OCEAN7-304-0616641|  26.69  13.321  36.465  30.479 1496.3485 01:44:53.32M
2017-11-05T18:52:10.709Z|I-OCEAN7-304-0616641|  26.62  13.321  36.498  30.509 1496.3835 01:44:58.38M
2017-11-05T18:52:15.775Z|I-OCEAN7-304-0616641|  26.64  13.321  36.508  30.518 1496.3948 01:45:03.44M
2017-11-05T18:52:20.840Z|I-OCEAN7-304-0616641|  26.64  13.322  36.544  30.551 1496.4352 01:45:08.51M
2017-11-05T18:52:25.643Z|I-OCEAN7-304-0616641|  26.64  13.322  36.505  30.515 1496.3928 01:45:13.57M
2017-11-05T18:52:30.447Z|I-OCEAN7-304-0616641|  26.64  13.322  36.573  30.578 1496.4685 01:45:18.38M
2017-11-05T18:52:35.513Z|I-OCEAN7-304-0616641|  26.73  13.322  36.720  30.715 1496.6313 01:45:23.19M
2017-11-05T18:52:40.577Z|I-OCEAN7-304-0616641|  26.63  13.322  36.446  30.460 1496.3297 01:45:28.25M
2017-11-05T18:52:45.642Z|I-OCEAN7-304-0616641|  26.63  13.323  36.261  30.288 1496.1282 01:45:33.32M
2017-11-05T18:52:50.754Z|I-OCEAN7-304-0616641|  26.63  13.323  36.154  30.189 1496.0115 01:45:38.38M
2017-11-05T18:52:55.771Z|I-OCEAN7-304-0616641|  26.64  13.323  36.122  30.159 1495.9762 01:45:43.49M