2017-11-05T18:45:00.977Z|I-OCEAN7-304-0616641|  26.73  13.321  35.846  29.904 1495.6714 01:37:48.63M
2017-11-05T18:45:06.044Z|I-OCEAN7-304-0616641|  26.73  13.321  35.797  29.859 1495.6180 01:37:53.69M
2017-11-05T18:45:11.105Z|I-OCEAN7-304-0616641|  26.76  13.320  35.964  30.014 1495.8002 01:37:58.76M
2017-11-05T18:45:16.169Z|I-OCEAN7-304-0616641|  26.74  13.320  35.964  30.014 1495.7997 01:38:03.82M
2017-11-05T18:45:21.236Z|I-OCEAN7-304-0616641|  26.74  13.320  36.026  30.072 1495.8673 01:38:08.88M
2017-11-05T18:45:26.301Z|I-OCEAN7-304-0616641|  26.74  13.320  36.112  30.151 1495.9608 01:38:13.95M
2017-11-05T18:45:31.364Z|I-OCEAN7-304-0616641|  26.71  13.320  36.133  30.171 1495.9830 01:38:19.03M
2017-11-05T18:45:36.429Z|I-OCEAN7-304-0616641|  26.71  13.320  36.125  30.163 1495.9739 01:38:24.09M
2017-11-05T18:45:41.236Z|I-OCEAN7-304-0616641|  26.73  13.320  36.177  30.212 1496.0309 01:38:29.16M
2017-11-05T18:45:46.300Z|I-OCEAN7-304-0616641|  26.69  13.322  36.187  30.220 1496.0469 01:38:33.95M
2017-11-05T18:45:51.365Z|I-OCEAN7-304-0616641|  26.70  13.322  36.133  30.169 1495.9882 01:38:39.03M
2017-11-05T18:45:56.428Z|I-OCEAN7-304-0616641|  26.69  13.321  36.168  30.203 1496.0243 01:38:44.09M