2017-11-05T18:43:04.747Z|I-OCEAN7-304-0616641|  26.75  13.320  36.366  30.387 1496.2379 01:35:52.40M
2017-11-05T18:43:09.812Z|I-OCEAN7-304-0616641|  26.74  13.320  36.454  30.469 1496.3341 01:35:57.46M
2017-11-05T18:43:14.877Z|I-OCEAN7-304-0616641|  26.77  13.320  36.465  30.479 1496.3461 01:36:02.52M
2017-11-05T18:43:19.943Z|I-OCEAN7-304-0616641|  26.77  13.319  36.464  30.478 1496.3441 01:36:07.59M
2017-11-05T18:43:25.004Z|I-OCEAN7-304-0616641|  26.79  13.319  36.342  30.366 1496.2109 01:36:12.65M
2017-11-05T18:43:30.069Z|I-OCEAN7-304-0616641|  26.76  13.320  36.342  30.366 1496.2117 01:36:17.71M
2017-11-05T18:43:35.136Z|I-OCEAN7-304-0616641|  26.75  13.320  36.342  30.366 1496.2118 01:36:22.78M
2017-11-05T18:43:40.199Z|I-OCEAN7-304-0616641|  26.75  13.320  36.503  30.515 1496.3883 01:36:27.84M
2017-11-05T18:43:45.266Z|I-OCEAN7-304-0616641|  26.74  13.320  36.295  30.322 1496.1604 01:36:32.90M
2017-11-05T18:43:50.330Z|I-OCEAN7-304-0616641|  26.74  13.323  36.205  30.236 1496.0681 01:36:37.97M
2017-11-05T18:43:55.396Z|I-OCEAN7-304-0616641|  26.74  13.323  36.177  30.210 1496.0385 01:36:43.05M