2017-11-05T18:41:03.714Z|I-OCEAN7-304-0616641|  26.78  13.323  36.473  30.483 1496.3635 01:33:51.36M
2017-11-05T18:41:08.777Z|I-OCEAN7-304-0616641|  26.73  13.323  36.505  30.514 1496.3986 01:33:56.42M
2017-11-05T18:41:13.842Z|I-OCEAN7-304-0616641|  26.79  13.323  36.505  30.514 1496.3999 01:34:01.48M
2017-11-05T18:41:18.910Z|I-OCEAN7-304-0616641|  26.73  13.323  36.506  30.515 1496.3999 01:34:06.55M
2017-11-05T18:41:23.971Z|I-OCEAN7-304-0616641|  26.81  13.321  36.471  30.484 1496.3557 01:34:11.61M
2017-11-05T18:41:29.036Z|I-OCEAN7-304-0616641|  26.82  13.321  36.379  30.399 1496.2556 01:34:16.67M
2017-11-05T18:41:34.101Z|I-OCEAN7-304-0616641|  26.82  13.320  36.279  30.306 1496.1453 01:34:21.74M
2017-11-05T18:41:39.166Z|I-OCEAN7-304-0616641|  26.81  13.320  36.252  30.282 1496.1156 01:34:26.80M
2017-11-05T18:41:44.230Z|I-OCEAN7-304-0616641|  26.80  13.320  36.341  30.364 1496.2130 01:34:31.87M
2017-11-05T18:41:49.296Z|I-OCEAN7-304-0616641|  26.79  13.320  36.434  30.450 1496.3142 01:34:36.93M
2017-11-05T18:41:54.101Z|I-OCEAN7-304-0616641|  26.77  13.320  36.478  30.491 1496.3621 01:34:42.01M
2017-11-05T18:41:59.162Z|I-OCEAN7-304-0616641|  26.77  13.320  36.521  30.531 1496.4089 01:34:46.80M