2017-11-05T18:39:02.419Z|I-OCEAN7-304-0616641|  26.83  13.324  36.605  30.607 1496.5105 01:31:50.06M
2017-11-05T18:39:07.483Z|I-OCEAN7-304-0616641|  26.83  13.323  36.676  30.673 1496.5878 01:31:55.12M
2017-11-05T18:39:12.546Z|I-OCEAN7-304-0616641|  26.83  13.323  36.684  30.680 1496.5951 01:32:00.19M
2017-11-05T18:39:17.612Z|I-OCEAN7-304-0616641|  26.83  13.323  36.699  30.694 1496.6102 01:32:05.25M
2017-11-05T18:39:22.677Z|I-OCEAN7-304-0616641|  26.83  13.322  36.641  30.641 1496.5455 01:32:10.31M
2017-11-05T18:39:27.743Z|I-OCEAN7-304-0616641|  26.85  13.322  36.796  30.785 1496.7156 01:32:15.38M
2017-11-05T18:39:32.810Z|I-OCEAN7-304-0616641|  26.78  13.321  36.755  30.747 1496.6680 01:32:20.44M
2017-11-05T18:39:37.872Z|I-OCEAN7-304-0616641|  26.79  13.323  36.719  30.713 1496.6323 01:32:25.51M
2017-11-05T18:39:42.936Z|I-OCEAN7-304-0616641|  26.79  13.323  36.719  30.713 1496.6320 01:32:30.57M
2017-11-05T18:39:48.002Z|I-OCEAN7-304-0616641|  26.79  13.323  36.629  30.629 1496.5330 01:32:35.63M
2017-11-05T18:39:52.806Z|I-OCEAN7-304-0616641|  26.78  13.323  36.674  30.671 1496.5820 01:32:40.70M
2017-11-05T18:39:57.871Z|I-OCEAN7-304-0616641|  26.78  13.323  36.629  30.629 1496.5334 01:32:45.51M