2017-11-05T18:37:00.865Z|I-OCEAN7-304-0616641|  26.86  13.326  36.528  30.533 1496.4314 01:29:48.49M
2017-11-05T18:37:05.930Z|I-OCEAN7-304-0616641|  26.85  13.326  36.567  30.570 1496.4740 01:29:53.55M
2017-11-05T18:37:10.994Z|I-OCEAN7-304-0616641|  26.85  13.325  36.639  30.636 1496.5519 01:29:58.62M
2017-11-05T18:37:16.061Z|I-OCEAN7-304-0616641|  26.85  13.325  36.774  30.762 1496.6998 01:30:03.68M
2017-11-05T18:37:21.126Z|I-OCEAN7-304-0616641|  26.79  13.325  36.722  30.714 1496.6410 01:30:08.75M
2017-11-05T18:37:26.188Z|I-OCEAN7-304-0616641|  26.86  13.325  36.696  30.690 1496.6122 01:30:13.81M
2017-11-05T18:37:31.255Z|I-OCEAN7-304-0616641|  26.86  13.325  36.702  30.695 1496.6190 01:30:18.87M
2017-11-05T18:37:36.316Z|I-OCEAN7-304-0616641|  26.79  13.325  36.713  30.706 1496.6299 01:30:23.94M
2017-11-05T18:37:41.384Z|I-OCEAN7-304-0616641|  26.79  13.325  36.728  30.720 1496.6460 01:30:29.02M
2017-11-05T18:37:46.447Z|I-OCEAN7-304-0616641|  26.79  13.325  36.554  30.558 1496.4561 01:30:34.09M
2017-11-05T18:37:51.509Z|I-OCEAN7-304-0616641|  26.79  13.322  36.524  30.532 1496.4171 01:30:39.15M
2017-11-05T18:37:56.578Z|I-OCEAN7-304-0616641|  26.79  13.322  36.552  30.559 1496.4469 01:30:44.21M