2017-11-05T18:30:01.271Z|I-OCEAN7-304-0616641|  26.87  13.320  36.413  30.431 1496.2915 01:22:48.86M
2017-11-05T18:30:06.334Z|I-OCEAN7-304-0616641|  26.86  13.320  36.463  30.478 1496.3464 01:22:53.93M
2017-11-05T18:30:11.401Z|I-OCEAN7-304-0616641|  26.86  13.320  36.463  30.477 1496.3470 01:22:59.01M
2017-11-05T18:30:16.465Z|I-OCEAN7-304-0616641|  26.88  13.321  36.394  30.412 1496.2722 01:23:04.08M
2017-11-05T18:30:21.530Z|I-OCEAN7-304-0616641|  26.82  13.321  36.318  30.342 1496.1888 01:23:09.14M
2017-11-05T18:30:26.594Z|I-OCEAN7-304-0616641|  26.92  13.321  36.211  30.242 1496.0735 01:23:14.20M
2017-11-05T18:30:31.660Z|I-OCEAN7-304-0616641|  26.92  13.321  36.159  30.194 1496.0178 01:23:19.27M
2017-11-05T18:30:36.724Z|I-OCEAN7-304-0616641|  26.90  13.321  36.216  30.247 1496.0796 01:23:24.33M
2017-11-05T18:30:41.792Z|I-OCEAN7-304-0616641|  26.93  13.322  36.209  30.240 1496.0737 01:23:29.40M
2017-11-05T18:30:46.853Z|I-OCEAN7-304-0616641|  26.86  13.322  36.275  30.301 1496.1455 01:23:34.46M
2017-11-05T18:30:51.915Z|I-OCEAN7-304-0616641|  26.84  13.322  36.247  30.275 1496.1151 01:23:39.52M
2017-11-05T18:30:56.983Z|I-OCEAN7-304-0616641|  26.84  13.323  36.247  30.275 1496.1160 01:23:44.58M