2017-11-05T18:28:05.042Z|I-OCEAN7-304-0616641|  26.93  13.321  36.057  30.099 1495.9066 01:20:52.63M
2017-11-05T18:28:10.107Z|I-OCEAN7-304-0616641|  26.88  13.321  36.054  30.097 1495.9026 01:20:57.70M
2017-11-05T18:28:15.174Z|I-OCEAN7-304-0616641|  26.93  13.321  35.986  30.034 1495.8292 01:21:02.76M
2017-11-05T18:28:20.237Z|I-OCEAN7-304-0616641|  26.86  13.321  36.007  30.053 1495.8508 01:21:07.83M
2017-11-05T18:28:25.301Z|I-OCEAN7-304-0616641|  26.93  13.321  36.016  30.062 1495.8619 01:21:12.89M
2017-11-05T18:28:30.363Z|I-OCEAN7-304-0616641|  26.93  13.321  36.001  30.047 1495.8446 01:21:17.95M
2017-11-05T18:28:35.432Z|I-OCEAN7-304-0616641|  26.91  13.321  35.994  30.041 1495.8361 01:21:23.03M
2017-11-05T18:28:40.497Z|I-OCEAN7-304-0616641|  26.95  13.321  36.023  30.068 1495.8672 01:21:28.10M
2017-11-05T18:28:45.558Z|I-OCEAN7-304-0616641|  26.89  13.320  36.061  30.105 1495.9078 01:21:33.17M
2017-11-05T18:28:50.625Z|I-OCEAN7-304-0616641|  26.90  13.320  36.116  30.155 1495.9668 01:21:38.23M
2017-11-05T18:28:55.690Z|I-OCEAN7-304-0616641|  26.90  13.320  36.166  30.202 1496.0219 01:21:43.29M