2017-11-05T18:21:01.682Z|I-OCEAN7-304-0616641|  26.96  13.321  36.042  30.086 1495.8904 01:13:49.26M
2017-11-05T18:21:06.750Z|I-OCEAN7-304-0616641|  26.99  13.321  36.066  30.108 1495.9169 01:13:54.32M
2017-11-05T18:21:11.815Z|I-OCEAN7-304-0616641|  26.94  13.321  36.165  30.200 1496.0248 01:13:59.39M
2017-11-05T18:21:16.878Z|I-OCEAN7-304-0616641|  26.94  13.321  36.230  30.260 1496.0957 01:14:04.45M
2017-11-05T18:21:21.944Z|I-OCEAN7-304-0616641|  26.96  13.321  36.368  30.388 1496.2469 01:14:09.51M
2017-11-05T18:21:27.007Z|I-OCEAN7-304-0616641|  26.98  13.321  36.345  30.367 1496.2213 01:14:14.58M
2017-11-05T18:21:32.076Z|I-OCEAN7-304-0616641|  26.98  13.321  36.355  30.376 1496.2321 01:14:19.64M
2017-11-05T18:21:37.139Z|I-OCEAN7-304-0616641|  27.05  13.323  36.271  30.297 1496.1469 01:14:24.71M
2017-11-05T18:21:42.201Z|I-OCEAN7-304-0616641|  26.98  13.323  36.125  30.160 1495.9862 01:14:29.77M
2017-11-05T18:21:47.267Z|I-OCEAN7-304-0616641|  26.98  13.324  35.843  29.899 1495.6802 01:14:34.83M
2017-11-05T18:21:52.336Z|I-OCEAN7-304-0616641|  26.98  13.324  35.843  29.899 1495.6798 01:14:39.90M
2017-11-05T18:21:57.397Z|I-OCEAN7-304-0616641|  26.91  13.324  35.968  30.015 1495.8147 01:14:44.96M