2017-11-05T18:19:00.649Z|I-OCEAN7-304-0616641|  26.99  13.326  36.231  30.257 1496.1089 01:11:48.22M
2017-11-05T18:19:05.718Z|I-OCEAN7-304-0616641|  27.02  13.326  36.224  30.251 1496.1019 01:11:53.28M
2017-11-05T18:19:10.779Z|I-OCEAN7-304-0616641|  26.96  13.326  36.142  30.175 1496.0109 01:11:58.35M
2017-11-05T18:19:15.846Z|I-OCEAN7-304-0616641|  26.98  13.326  36.210  30.238 1496.0853 01:12:03.41M
2017-11-05T18:19:20.910Z|I-OCEAN7-304-0616641|  26.99  13.326  36.200  30.228 1496.0750 01:12:08.48M
2017-11-05T18:19:25.974Z|I-OCEAN7-304-0616641|  26.99  13.326  36.182  30.212 1496.0554 01:12:13.54M
2017-11-05T18:19:31.039Z|I-OCEAN7-304-0616641|  26.96  13.326  36.319  30.339 1496.2048 01:12:18.60M
2017-11-05T18:19:36.100Z|I-OCEAN7-304-0616641|  26.96  13.325  36.277  30.301 1496.1575 01:12:23.67M
2017-11-05T18:19:41.170Z|I-OCEAN7-304-0616641|  26.96  13.325  36.278  30.301 1496.1572 01:12:28.73M
2017-11-05T18:19:46.237Z|I-OCEAN7-304-0616641|  26.97  13.324  36.044  30.085 1495.9001 01:12:33.79M
2017-11-05T18:19:51.299Z|I-OCEAN7-304-0616641|  26.92  13.324  36.014  30.058 1495.8654 01:12:38.86M
2017-11-05T18:19:56.363Z|I-OCEAN7-304-0616641|  26.97  13.323  35.950  29.998 1495.7944 01:12:43.92M