2017-11-05T18:17:04.161Z|I-OCEAN7-304-0616641|  27.03  13.324  35.998  30.042 1495.8499 01:09:51.71M
2017-11-05T18:17:09.225Z|I-OCEAN7-304-0616641|  27.03  13.324  36.004  30.048 1495.8571 01:09:56.78M
2017-11-05T18:17:14.290Z|I-OCEAN7-304-0616641|  27.02  13.324  36.056  30.097 1495.9141 01:10:01.84M
2017-11-05T18:17:19.353Z|I-OCEAN7-304-0616641|  27.02  13.324  36.109  30.146 1495.9714 01:10:06.90M
2017-11-05T18:17:24.421Z|I-OCEAN7-304-0616641|  27.02  13.324  36.103  30.140 1495.9639 01:10:11.97M
2017-11-05T18:17:29.485Z|I-OCEAN7-304-0616641|  27.00  13.324  36.101  30.139 1495.9617 01:10:17.05M
2017-11-05T18:17:34.549Z|I-OCEAN7-304-0616641|  27.01  13.324  36.100  30.138 1495.9612 01:10:22.12M
2017-11-05T18:17:39.614Z|I-OCEAN7-304-0616641|  27.01  13.324  36.119  30.155 1495.9819 01:10:27.18M
2017-11-05T18:17:44.679Z|I-OCEAN7-304-0616641|  27.08  13.324  36.207  30.237 1496.0781 01:10:32.24M
2017-11-05T18:17:49.744Z|I-OCEAN7-304-0616641|  27.01  13.324  36.206  30.236 1496.0768 01:10:37.31M
2017-11-05T18:17:54.810Z|I-OCEAN7-304-0616641|  27.03  13.323  36.206  30.236 1496.0757 01:10:42.37M
2017-11-05T18:17:59.873Z|I-OCEAN7-304-0616641|  27.03  13.323  36.103  30.140 1495.9625 01:10:47.44M