2017-11-05T18:13:01.313Z|I-OCEAN7-304-0616641|  27.03  13.328  36.254  30.277 1496.1392 01:05:48.85M
2017-11-05T18:13:06.376Z|I-OCEAN7-304-0616641|  27.03  13.328  36.284  30.305 1496.1719 01:05:53.91M
2017-11-05T18:13:11.443Z|I-OCEAN7-304-0616641|  27.01  13.328  36.144  30.175 1496.0184 01:05:59.98M
2017-11-05T18:13:16.508Z|I-OCEAN7-304-0616641|  27.01  13.328  36.095  30.129 1495.9645 01:06:04.06M
2017-11-05T18:13:21.574Z|I-OCEAN7-304-0616641|  27.01  13.328  36.158  30.188 1496.0339 01:06:09.12M
2017-11-05T18:13:26.636Z|I-OCEAN7-304-0616641|  27.04  13.328  36.169  30.198 1496.0466 01:06:14.19M
2017-11-05T18:13:31.701Z|I-OCEAN7-304-0616641|  27.04  13.328  36.247  30.271 1496.1320 01:06:19.25M
2017-11-05T18:13:36.767Z|I-OCEAN7-304-0616641|  27.04  13.327  36.386  30.399 1496.2822 01:06:24.31M
2017-11-05T18:13:41.833Z|I-OCEAN7-304-0616641|  27.04  13.329  36.416  30.426 1496.3193 01:06:29.38M
2017-11-05T18:13:46.896Z|I-OCEAN7-304-0616641|  27.08  13.329  36.321  30.338 1496.2155 01:06:34.44M
2017-11-05T18:13:51.960Z|I-OCEAN7-304-0616641|  27.08  13.329  36.431  30.441 1496.3354 01:06:39.51M
2017-11-05T18:13:57.027Z|I-OCEAN7-304-0616641|  27.08  13.328  36.266  30.288 1496.1538 01:06:44.57M