2017-11-05T18:04:01.988Z|I-OCEAN7-304-0616641|  27.06  13.327  36.163  30.194 1496.0377 00:56:49.50M
2017-11-05T18:04:07.053Z|I-OCEAN7-304-0616641|  27.07  13.326  36.028  30.069 1495.8895 00:56:54.56M
2017-11-05T18:04:12.117Z|I-OCEAN7-304-0616641|  27.03  13.326  35.960  30.006 1495.8146 00:56:59.63M
2017-11-05T18:04:17.179Z|I-OCEAN7-304-0616641|  27.04  13.328  35.996  30.037 1495.8571 00:57:04.69M
2017-11-05T18:04:22.246Z|I-OCEAN7-304-0616641|  27.04  13.328  35.996  30.038 1495.8580 00:57:09.75M
2017-11-05T18:04:27.311Z|I-OCEAN7-304-0616641|  27.11  13.328  36.044  30.082 1495.9125 00:57:14.82M
2017-11-05T18:04:32.375Z|I-OCEAN7-304-0616641|  27.06  13.328  36.094  30.128 1495.9656 00:57:19.88M
2017-11-05T18:04:37.180Z|I-OCEAN7-304-0616641|  27.14  13.328  36.087  30.122 1495.9592 00:57:24.95M
2017-11-05T18:04:42.245Z|I-OCEAN7-304-0616641|  27.05  13.328  36.086  30.121 1495.9570 00:57:29.75M
2017-11-05T18:04:47.049Z|I-OCEAN7-304-0616641|  27.06  13.328  36.087  30.122 1495.9575 00:57:34.82M
2017-11-05T18:04:52.116Z|I-OCEAN7-304-0616641|  27.07  13.328  35.942  29.987 1495.7999 00:57:39.63M
2017-11-05T18:04:57.178Z|I-OCEAN7-304-0616641|  27.04  13.328  36.022  30.062 1495.8865 00:57:44.69M