2017-11-05T17:51:02.795Z|I-OCEAN7-304-0616641|  27.03  13.330  35.957  30.000 1495.8209 00:43:50.27M
2017-11-05T17:51:07.861Z|I-OCEAN7-304-0616641|  27.05  13.330  35.947  29.991 1495.8109 00:43:55.33M
2017-11-05T17:51:12.924Z|I-OCEAN7-304-0616641|  27.01  13.331  35.867  29.916 1495.7229 00:44:00.40M
2017-11-05T17:51:17.991Z|I-OCEAN7-304-0616641|  27.01  13.331  35.796  29.850 1495.6451 00:44:05.46M
2017-11-05T17:51:22.794Z|I-OCEAN7-304-0616641|  27.02  13.330  35.704  29.765 1495.5452 00:44:10.52M
2017-11-05T17:51:27.856Z|I-OCEAN7-304-0616641|  27.04  13.330  35.731  29.791 1495.5748 00:44:15.33M
2017-11-05T17:51:32.924Z|I-OCEAN7-304-0616641|  27.14  13.330  35.732  29.791 1495.5765 00:44:20.39M
2017-11-05T17:51:37.988Z|I-OCEAN7-304-0616641|  27.13  13.330  35.826  29.878 1495.6785 00:44:25.46M
2017-11-05T17:51:43.053Z|I-OCEAN7-304-0616641|  27.13  13.330  35.862  29.912 1495.7179 00:44:30.52M
2017-11-05T17:51:48.119Z|I-OCEAN7-304-0616641|  27.13  13.330  35.817  29.871 1495.6683 00:44:35.59M
2017-11-05T17:51:53.181Z|I-OCEAN7-304-0616641|  27.12  13.330  35.793  29.848 1495.6417 00:44:40.65M
2017-11-05T17:51:58.247Z|I-OCEAN7-304-0616641|  27.12  13.330  35.742  29.801 1495.5859 00:44:45.71M