2017-11-05T17:47:00.253Z|I-OCEAN7-304-0616641|  27.06  13.330  36.160  30.188 1496.0422 00:39:47.66M
2017-11-05T17:47:05.273Z|I-OCEAN7-304-0616641|  27.06  13.330  36.153  30.181 1496.0345 00:39:52.77M
2017-11-05T17:47:10.338Z|I-OCEAN7-304-0616641|  27.03  13.330  36.151  30.180 1496.0323 00:39:57.79M
2017-11-05T17:47:15.402Z|I-OCEAN7-304-0616641|  27.10  13.330  36.053  30.089 1495.9254 00:40:02.85M
2017-11-05T17:47:20.465Z|I-OCEAN7-304-0616641|  27.10  13.329  35.950  29.995 1495.8121 00:40:07.91M
2017-11-05T17:47:25.530Z|I-OCEAN7-304-0616641|  27.09  13.329  35.852  29.903 1495.7035 00:40:13.97M
2017-11-05T17:47:30.595Z|I-OCEAN7-304-0616641|  27.12  13.329  35.852  29.904 1495.7048 00:40:18.06M
2017-11-05T17:47:35.658Z|I-OCEAN7-304-0616641|  27.12  13.329  35.737  29.797 1495.5800 00:40:23.12M
2017-11-05T17:47:40.724Z|I-OCEAN7-304-0616641|  27.12  13.329  35.738  29.797 1495.5807 00:40:28.19M
2017-11-05T17:47:45.792Z|I-OCEAN7-304-0616641|  27.08  13.329  35.714  29.776 1495.5544 00:40:33.25M
2017-11-05T17:47:50.855Z|I-OCEAN7-304-0616641|  27.09  13.329  35.656  29.722 1495.4916 00:40:38.32M
2017-11-05T17:47:55.918Z|I-OCEAN7-304-0616641|  27.07  13.330  35.630  29.698 1495.4628 00:40:43.38M