2017-11-05T17:42:01.647Z|I-OCEAN7-304-0616641|  27.06  13.335  36.040  30.073 1495.9220 00:34:49.09M
2017-11-05T17:42:06.710Z|I-OCEAN7-304-0616641|  27.11  13.335  36.159  30.183 1496.0532 00:34:54.16M
2017-11-05T17:42:11.774Z|I-OCEAN7-304-0616641|  27.10  13.335  36.074  30.105 1495.9615 00:34:59.22M
2017-11-05T17:42:16.839Z|I-OCEAN7-304-0616641|  27.13  13.335  36.145  30.170 1496.0393 00:35:04.28M
2017-11-05T17:42:21.903Z|I-OCEAN7-304-0616641|  27.08  13.335  36.138  30.163 1496.0295 00:35:09.34M
2017-11-05T17:42:26.970Z|I-OCEAN7-304-0616641|  27.08  13.335  36.123  30.150 1496.0144 00:35:14.41M
2017-11-05T17:42:32.035Z|I-OCEAN7-304-0616641|  27.13  13.335  36.083  30.113 1495.9722 00:35:19.47M
2017-11-05T17:42:37.099Z|I-OCEAN7-304-0616641|  27.04  13.335  36.156  30.180 1496.0509 00:35:24.54M
2017-11-05T17:42:42.168Z|I-OCEAN7-304-0616641|  27.13  13.336  36.156  30.180 1496.0531 00:35:29.60M
2017-11-05T17:42:47.229Z|I-OCEAN7-304-0616641|  27.06  13.334  36.093  30.123 1495.9785 00:35:34.67M
2017-11-05T17:42:52.294Z|I-OCEAN7-304-0616641|  27.07  13.334  36.128  30.156 1496.0165 00:35:39.73M
2017-11-05T17:42:57.355Z|I-OCEAN7-304-0616641|  27.07  13.333  36.106  30.135 1495.9904 00:35:44.79M