2017-11-05T17:34:01.535Z|I-OCEAN7-304-0616641|  27.04  13.339  35.616  29.677 1495.4711 00:26:48.93M
2017-11-05T17:34:06.597Z|I-OCEAN7-304-0616641|  27.04  13.339  35.651  29.710 1495.5083 00:26:54.02M
2017-11-05T17:34:11.664Z|I-OCEAN7-304-0616641|  27.04  13.339  35.681  29.738 1495.5399 00:26:59.08M
2017-11-05T17:34:16.731Z|I-OCEAN7-304-0616641|  27.04  13.338  35.749  29.801 1495.6133 00:27:04.15M
2017-11-05T17:34:21.793Z|I-OCEAN7-304-0616641|  27.04  13.338  35.778  29.829 1495.6440 00:27:09.21M
2017-11-05T17:34:26.857Z|I-OCEAN7-304-0616641|  27.04  13.337  35.771  29.822 1495.6339 00:27:14.27M
2017-11-05T17:34:31.924Z|I-OCEAN7-304-0616641|  27.05  13.336  35.774  29.826 1495.6353 00:27:19.34M
2017-11-05T17:34:36.987Z|I-OCEAN7-304-0616641|  27.05  13.334  35.874  29.919 1495.7394 00:27:24.40M
2017-11-05T17:34:42.052Z|I-OCEAN7-304-0616641|  27.05  13.334  35.801  29.852 1495.6598 00:27:29.46M
2017-11-05T17:34:47.119Z|I-OCEAN7-304-0616641|  27.05  13.334  35.802  29.853 1495.6608 00:27:34.53M
2017-11-05T17:34:52.183Z|I-OCEAN7-304-0616641|  27.11  13.334  35.859  29.906 1495.7245 00:27:39.59M
2017-11-05T17:34:57.249Z|I-OCEAN7-304-0616641|  27.05  13.334  35.849  29.897 1495.7123 00:27:44.66M