2017-11-05T17:31:04.789Z|I-OCEAN7-304-0616641|  27.03  13.338  35.378  29.458 1495.2089 00:23:52.20M
2017-11-05T17:31:09.853Z|I-OCEAN7-304-0616641|  27.07  13.338  35.411  29.489 1495.2450 00:23:57.26M
2017-11-05T17:31:14.918Z|I-OCEAN7-304-0616641|  27.05  13.338  35.432  29.509 1495.2668 00:24:02.32M
2017-11-05T17:31:19.981Z|I-OCEAN7-304-0616641|  27.05  13.337  35.459  29.533 1495.2944 00:24:07.39M
2017-11-05T17:31:25.049Z|I-OCEAN7-304-0616641|  27.05  13.337  35.459  29.534 1495.2947 00:24:12.45M
2017-11-05T17:31:30.113Z|I-OCEAN7-304-0616641|  27.12  13.337  35.559  29.626 1495.4050 00:24:17.52M
2017-11-05T17:31:35.177Z|I-OCEAN7-304-0616641|  27.10  13.337  35.665  29.724 1495.5208 00:24:22.58M
2017-11-05T17:31:40.241Z|I-OCEAN7-304-0616641|  27.10  13.337  35.638  29.699 1495.4916 00:24:27.64M
2017-11-05T17:31:45.310Z|I-OCEAN7-304-0616641|  27.10  13.337  35.786  29.836 1495.6523 00:24:32.70M
2017-11-05T17:31:50.367Z|I-OCEAN7-304-0616641|  27.02  13.337  35.724  29.779 1495.5840 00:24:37.77M
2017-11-05T17:31:55.433Z|I-OCEAN7-304-0616641|  27.04  13.337  35.732  29.786 1495.5923 00:24:42.83M