2017-11-05T17:29:03.494Z|I-OCEAN7-304-0616641|  27.01  13.341  35.495  29.564 1495.3427 00:21:50.88M
2017-11-05T17:29:08.558Z|I-OCEAN7-304-0616641|  27.03  13.341  35.555  29.620 1495.4076 00:21:55.94M
2017-11-05T17:29:13.625Z|I-OCEAN7-304-0616641|  27.03  13.341  35.563  29.627 1495.4155 00:22:01.03M
2017-11-05T17:29:18.688Z|I-OCEAN7-304-0616641|  26.97  13.340  35.628  29.688 1495.4857 00:22:06.09M
2017-11-05T17:29:23.752Z|I-OCEAN7-304-0616641|  27.08  13.340  35.628  29.687 1495.4857 00:22:11.15M
2017-11-05T17:29:28.818Z|I-OCEAN7-304-0616641|  27.06  13.339  35.627  29.687 1495.4832 00:22:16.22M
2017-11-05T17:29:33.885Z|I-OCEAN7-304-0616641|  27.06  13.339  35.571  29.636 1495.4209 00:22:21.28M
2017-11-05T17:29:38.947Z|I-OCEAN7-304-0616641|  27.06  13.340  35.672  29.728 1495.5327 00:22:26.35M
2017-11-05T17:29:44.015Z|I-OCEAN7-304-0616641|  27.07  13.339  35.837  29.882 1495.7130 00:22:31.41M
2017-11-05T17:29:49.077Z|I-OCEAN7-304-0616641|  27.04  13.339  35.591  29.654 1495.4438 00:22:36.48M
2017-11-05T17:29:54.141Z|I-OCEAN7-304-0616641|  27.04  13.339  35.436  29.510 1495.2745 00:22:41.54M
2017-11-05T17:29:59.208Z|I-OCEAN7-304-0616641|  27.04  13.339  35.365  29.445 1495.1981 00:22:46.60M