2017-11-05T17:27:01.942Z|I-OCEAN7-304-0616641|  27.04  13.342  35.800  29.845 1495.6777 00:19:49.33M
2017-11-05T17:27:07.005Z|I-OCEAN7-304-0616641|  27.11  13.342  35.725  29.776 1495.5969 00:19:54.40M
2017-11-05T17:27:12.071Z|I-OCEAN7-304-0616641|  27.04  13.342  35.801  29.846 1495.6794 00:19:59.46M
2017-11-05T17:27:17.135Z|I-OCEAN7-304-0616641|  27.08  13.342  35.514  29.580 1495.3671 00:20:04.52M
2017-11-05T17:27:22.200Z|I-OCEAN7-304-0616641|  27.00  13.342  35.239  29.326 1495.0665 00:20:09.58M
2017-11-05T17:27:27.265Z|I-OCEAN7-304-0616641|  27.01  13.342  34.656  28.789 1494.4336 00:20:14.65M
2017-11-05T17:27:32.329Z|I-OCEAN7-304-0616641|  27.09  13.342  34.414  28.566 1494.1724 00:20:19.71M
2017-11-05T17:27:37.391Z|I-OCEAN7-304-0616641|  27.03  13.342  34.129  28.305 1493.8639 00:20:24.78M
2017-11-05T17:27:42.456Z|I-OCEAN7-304-0616641|  27.03  13.342  34.229  28.396 1493.9716 00:20:29.84M
2017-11-05T17:27:47.522Z|I-OCEAN7-304-0616641|  27.01  13.342  34.282  28.445 1494.0278 00:20:34.90M
2017-11-05T17:27:52.584Z|I-OCEAN7-304-0616641|  27.01  13.342  34.210  28.379 1493.9504 00:20:39.97M
2017-11-05T17:27:57.653Z|I-OCEAN7-304-0616641|  27.01  13.342  34.235  28.402 1493.9768 00:20:45.05M