2017-11-05T17:21:03.123Z|I-OCEAN7-304-0616641|  27.01  13.340  35.346  29.427 1495.1782 00:13:50.49M
2017-11-05T17:21:08.188Z|I-OCEAN7-304-0616641|  26.98  13.340  35.324  29.406 1495.1544 00:13:55.55M
2017-11-05T17:21:13.251Z|I-OCEAN7-304-0616641|  26.99  13.341  35.219  29.310 1495.0415 00:14:00.62M
2017-11-05T17:21:18.316Z|I-OCEAN7-304-0616641|  26.99  13.341  35.185  29.278 1495.0052 00:14:05.68M
2017-11-05T17:21:23.381Z|I-OCEAN7-304-0616641|  26.99  13.341  34.999  29.106 1494.8036 00:14:10.74M
2017-11-05T17:21:28.446Z|I-OCEAN7-304-0616641|  27.08  13.341  34.942  29.052 1494.7432 00:14:15.81M
2017-11-05T17:21:33.511Z|I-OCEAN7-304-0616641|  26.97  13.342  34.893  29.007 1494.6893 00:14:20.87M
2017-11-05T17:21:38.575Z|I-OCEAN7-304-0616641|  27.02  13.342  35.093  29.192 1494.9087 00:14:25.93M
2017-11-05T17:21:43.641Z|I-OCEAN7-304-0616641|  27.02  13.342  35.101  29.199 1494.9182 00:14:31.02M
2017-11-05T17:21:48.446Z|I-OCEAN7-304-0616641|  27.02  13.342  35.188  29.279 1495.0123 00:14:36.08M
2017-11-05T17:21:53.513Z|I-OCEAN7-304-0616641|  27.04  13.343  35.308  29.390 1495.1443 00:14:40.87M
2017-11-05T17:21:58.575Z|I-OCEAN7-304-0616641|  27.01  13.343  35.453  29.524 1495.3029 00:14:45.94M