2017-11-05T17:18:01.830Z|I-OCEAN7-304-0616641|  26.94  13.343  35.727  29.777 1495.6000 00:10:49.19M
2017-11-05T17:18:06.897Z|I-OCEAN7-304-0616641|  26.96  13.343  35.725  29.775 1495.5984 00:10:54.26M
2017-11-05T17:18:11.701Z|I-OCEAN7-304-0616641|  26.96  13.343  35.690  29.742 1495.5593 00:10:59.32M
2017-11-05T17:18:16.765Z|I-OCEAN7-304-0616641|  26.96  13.343  35.778  29.824 1495.6555 00:11:04.13M
2017-11-05T17:18:21.829Z|I-OCEAN7-304-0616641|  26.99  13.343  35.815  29.858 1495.6954 00:11:09.19M
2017-11-05T17:18:26.898Z|I-OCEAN7-304-0616641|  26.99  13.343  35.814  29.858 1495.6945 00:11:14.26M
2017-11-05T17:18:31.962Z|I-OCEAN7-304-0616641|  26.93  13.342  35.751  29.799 1495.6234 00:11:19.32M
2017-11-05T17:18:37.025Z|I-OCEAN7-304-0616641|  26.94  13.342  35.808  29.853 1495.6854 00:11:24.39M
2017-11-05T17:18:42.087Z|I-OCEAN7-304-0616641|  26.94  13.342  35.895  29.933 1495.7795 00:11:29.45M
2017-11-05T17:18:46.897Z|I-OCEAN7-304-0616641|  26.95  13.341  35.885  29.924 1495.7675 00:11:34.51M
2017-11-05T17:18:51.960Z|I-OCEAN7-304-0616641|  27.01  13.341  35.915  29.952 1495.8013 00:11:39.32M
2017-11-05T17:18:56.761Z|I-OCEAN7-304-0616641|  26.99  13.341  35.940  29.976 1495.8278 00:11:44.39M