2017-11-05T17:16:00.537Z|I-OCEAN7-304-0616641|  26.99  13.343  35.882  29.921 1495.7687 00:08:47.88M
2017-11-05T17:16:05.601Z|I-OCEAN7-304-0616641|  26.98  13.343  35.797  29.842 1495.6757 00:08:52.94M
2017-11-05T17:16:10.668Z|I-OCEAN7-304-0616641|  26.95  13.343  35.797  29.842 1495.6750 00:08:58.03M
2017-11-05T17:16:15.472Z|I-OCEAN7-304-0616641|  26.95  13.342  35.855  29.896 1495.7373 00:09:03.09M
2017-11-05T17:16:20.537Z|I-OCEAN7-304-0616641|  26.95  13.344  35.845  29.886 1495.7299 00:09:07.88M
2017-11-05T17:16:25.600Z|I-OCEAN7-304-0616641|  26.95  13.344  35.905  29.941 1495.7960 00:09:12.94M
2017-11-05T17:16:30.663Z|I-OCEAN7-304-0616641|  26.95  13.344  35.915  29.950 1495.8069 00:09:18.03M
2017-11-05T17:16:35.730Z|I-OCEAN7-304-0616641|  26.96  13.344  35.933  29.966 1495.8274 00:09:23.09M
2017-11-05T17:16:40.796Z|I-OCEAN7-304-0616641|  26.96  13.344  35.935  29.968 1495.8296 00:09:28.15M
2017-11-05T17:16:45.860Z|I-OCEAN7-304-0616641|  26.96  13.344  35.990  30.019 1495.8895 00:09:33.22M
2017-11-05T17:16:50.924Z|I-OCEAN7-304-0616641|  26.96  13.344  35.961  29.993 1495.8569 00:09:38.28M
2017-11-05T17:16:55.993Z|I-OCEAN7-304-0616641|  26.97  13.344  35.952  29.984 1495.8479 00:09:43.35M